NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17710.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17710000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 314.00 | 353.60 | 366.80 | 0.00 | - | 4 | 3 | 19.18% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17710000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 74.20 | 61.70 | 65.90 | -190.30 | -71.95% | 7 | 2 | 14.02% |
| NDX240517P17710000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 167.00 | 123.80 | 131.80 | -82.84 | -33.16% | 1 | 3 | 15.10% |
© 2024 Yahoo. All rights reserved.